Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 14.38 14.38 14.13 14.13 9400.00
27 Jun, 1994 14.5 14.5 14.13 14.38 12 Thousand
24 Jun, 1994 14.38 14.5 14.38 14.5 2100.00
23 Jun, 1994 14.5 14.5 14.38 14.5 8800.00
22 Jun, 1994 14.5 14.63 14.5 14.5 14.9 Thousand
21 Jun, 1994 14.5 14.5 14.38 14.5 9200.00
20 Jun, 1994 14.63 14.63 14.5 14.63 9400.00
17 Jun, 1994 14.5 14.63 14.38 14.63 25.9 Thousand
16 Jun, 1994 14.5 14.63 14.5 14.63 8000.00
15 Jun, 1994 14.5 14.5 14.5 14.5 10.1 Thousand