Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1994 14.5 14.63 14.5 14.5 2100.00
26 Jul, 1994 14.63 14.75 14.5 14.63 9000.00
25 Jul, 1994 14.5 14.63 14.5 14.63 10.1 Thousand
22 Jul, 1994 14.63 14.63 14.5 14.5 7300.00
21 Jul, 1994 14.63 14.75 14.63 14.63 8400.00
20 Jul, 1994 14.63 14.75 14.63 14.75 14 Thousand
19 Jul, 1994 14.5 14.63 14.5 14.5 6100.00
18 Jul, 1994 14.63 14.63 14.5 14.5 7300.00
15 Jul, 1994 14.5 14.63 14.5 14.5 6500.00
14 Jul, 1994 14.63 14.63 14.5 14.5 2100.00