Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 14.38 14.5 14.38 14.5 15.3 Thousand
23 Aug, 1994 14.25 14.38 14.25 14.38 10.8 Thousand
22 Aug, 1994 14.25 14.25 14.13 14.25 12.7 Thousand
19 Aug, 1994 14.38 14.38 14.13 14.13 15.2 Thousand
18 Aug, 1994 14.38 14.38 14.25 14.38 2600.00
17 Aug, 1994 14.25 14.5 14.25 14.38 11.1 Thousand
16 Aug, 1994 14.63 14.75 14.25 14.25 36.1 Thousand
15 Aug, 1994 14.5 14.63 14.5 14.5 5100.00
12 Aug, 1994 14.38 14.63 14.38 14.63 11.8 Thousand
11 Aug, 1994 14.63 14.63 14.25 14.38 24.7 Thousand