Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 13.88 14.0 13.75 13.88 28 Thousand
21 Sep, 1994 14.0 14.13 13.88 13.88 16.8 Thousand
20 Sep, 1994 14.25 14.25 14.0 14.13 14.3 Thousand
19 Sep, 1994 14.25 14.38 14.25 14.38 3600.00
16 Sep, 1994 14.5 14.5 14.25 14.25 11.6 Thousand
15 Sep, 1994 14.38 14.5 14.38 14.5 5500.00
14 Sep, 1994 14.25 14.38 14.25 14.38 18.8 Thousand
13 Sep, 1994 14.38 14.38 14.25 14.25 5300.00
12 Sep, 1994 14.38 14.38 14.25 14.25 4600.00
09 Sep, 1994 14.5 14.5 14.25 14.38 22.7 Thousand