Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 13.5 13.5 13.25 13.38 28.2 Thousand
20 Oct, 1994 13.63 13.75 13.38 13.5 20 Thousand
19 Oct, 1994 13.63 13.75 13.5 13.63 31.2 Thousand
18 Oct, 1994 13.63 13.75 13.5 13.75 36.9 Thousand
17 Oct, 1994 13.75 13.75 13.5 13.63 19.4 Thousand
14 Oct, 1994 13.75 13.75 13.75 13.75 5800.00
13 Oct, 1994 13.5 13.75 13.5 13.63 22.7 Thousand
12 Oct, 1994 13.63 13.63 13.5 13.5 19.4 Thousand
11 Oct, 1994 13.63 13.75 13.63 13.75 10 Thousand
10 Oct, 1994 13.5 13.63 13.38 13.5 13 Thousand