Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 13.63 13.75 13.5 13.5 10.1 Thousand
05 Oct, 1994 13.75 13.75 13.63 13.75 6700.00
04 Oct, 1994 13.38 13.75 13.38 13.63 22.8 Thousand
03 Oct, 1994 13.63 13.63 13.38 13.38 27.7 Thousand
30 Sep, 1994 13.5 13.63 13.5 13.5 5500.00
29 Sep, 1994 13.63 13.63 13.5 13.63 14.6 Thousand
28 Sep, 1994 13.5 13.63 13.38 13.5 19.8 Thousand
27 Sep, 1994 13.75 13.88 13.5 13.63 12.4 Thousand
26 Sep, 1994 13.75 14.0 13.75 13.75 26.4 Thousand
23 Sep, 1994 13.88 14.0 13.75 13.88 27.9 Thousand