Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 14.63 14.63 14.5 14.5 3200.00
07 Sep, 1994 14.63 14.63 14.5 14.5 7100.00
06 Sep, 1994 14.5 14.63 14.5 14.5 14.4 Thousand
02 Sep, 1994 14.63 14.63 14.5 14.5 28.3 Thousand
01 Sep, 1994 14.5 14.63 14.5 14.5 10.4 Thousand
31 Aug, 1994 14.38 14.5 14.38 14.38 17.4 Thousand
30 Aug, 1994 14.25 14.38 14.25 14.25 4300.00
29 Aug, 1994 14.38 14.5 14.25 14.25 6500.00
26 Aug, 1994 14.5 14.5 14.38 14.38 8800.00
25 Aug, 1994 14.5 14.63 14.38 14.5 8600.00