Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1994 14.5 14.63 14.5 14.5 11 Thousand
09 Aug, 1994 14.5 14.63 14.5 14.5 29.2 Thousand
08 Aug, 1994 14.63 14.75 14.63 14.75 11.5 Thousand
05 Aug, 1994 14.63 14.63 14.5 14.63 6000.00
04 Aug, 1994 14.63 14.75 14.63 14.75 5400.00
03 Aug, 1994 14.63 14.75 14.63 14.75 8100.00
02 Aug, 1994 14.63 14.75 14.63 14.63 11.6 Thousand
01 Aug, 1994 14.63 14.75 14.63 14.75 16.6 Thousand
29 Jul, 1994 14.5 14.63 14.5 14.63 3500.00
28 Jul, 1994 14.63 14.75 14.5 14.63 4400.00