Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 14.63 14.63 14.5 14.63 17.4 Thousand
12 Jul, 1994 14.63 14.63 14.5 14.5 6200.00
11 Jul, 1994 14.63 14.63 14.5 14.5 5900.00
08 Jul, 1994 14.63 14.75 14.63 14.63 23.7 Thousand
07 Jul, 1994 14.5 14.75 14.5 14.5 7600.00
06 Jul, 1994 14.38 14.63 14.38 14.63 11.2 Thousand
05 Jul, 1994 14.25 14.5 14.25 14.5 13.1 Thousand
01 Jul, 1994 14.13 14.25 14.13 14.13 5000.00
30 Jun, 1994 14.25 14.25 14.0 14.13 31.3 Thousand
29 Jun, 1994 14.25 14.38 14.13 14.13 10.1 Thousand