Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 14.5 14.63 14.38 14.63 8500.00
13 Jun, 1994 14.38 14.5 14.25 14.5 9600.00
10 Jun, 1994 14.5 14.5 14.38 14.38 16.2 Thousand
09 Jun, 1994 14.13 14.38 14.13 14.38 18 Thousand
08 Jun, 1994 14.5 14.5 14.38 14.38 22.5 Thousand
07 Jun, 1994 14.5 14.63 14.5 14.5 20.3 Thousand
06 Jun, 1994 14.38 14.5 14.38 14.38 3300.00
03 Jun, 1994 14.38 14.5 14.38 14.5 9200.00
02 Jun, 1994 14.38 14.5 14.38 14.5 7400.00
01 Jun, 1994 14.38 14.63 14.38 14.5 25.2 Thousand