Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 14.63 14.75 14.63 14.75 7100.00
29 Apr, 1994 14.5 14.63 14.5 14.63 10 Thousand
28 Apr, 1994 14.63 14.63 14.5 14.63 15.4 Thousand
26 Apr, 1994 14.38 14.5 14.25 14.38 12.1 Thousand
25 Apr, 1994 14.5 14.63 14.38 14.38 9200.00
22 Apr, 1994 14.5 14.63 14.5 14.63 7300.00
21 Apr, 1994 14.5 14.63 14.38 14.63 9000.00
20 Apr, 1994 14.25 14.5 14.25 14.5 6400.00
19 Apr, 1994 14.25 14.38 14.25 14.25 1900.00
18 Apr, 1994 14.25 14.38 14.25 14.38 13.2 Thousand