Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 14.38 14.5 14.25 14.38 6800.00
30 Mar, 1994 14.13 14.38 14.13 14.38 32.9 Thousand
29 Mar, 1994 14.5 14.5 14.25 14.25 10.8 Thousand
28 Mar, 1994 14.88 15.13 14.38 14.38 25 Thousand
25 Mar, 1994 15.0 15.13 14.75 14.75 10.7 Thousand
24 Mar, 1994 14.88 14.88 14.75 14.75 6000.00
23 Mar, 1994 14.75 14.88 14.75 14.75 13.2 Thousand
22 Mar, 1994 14.88 14.88 14.63 14.75 5700.00
21 Mar, 1994 14.63 14.88 14.63 14.75 4500.00
18 Mar, 1994 14.5 14.75 14.5 14.63 15.2 Thousand