Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 15.0 15.13 14.88 15.13 18.6 Thousand
02 Mar, 1994 14.88 15.0 14.75 15.0 13.8 Thousand
01 Mar, 1994 14.88 15.25 14.75 14.75 33.1 Thousand
28 Feb, 1994 14.63 15.0 14.63 14.75 19.8 Thousand
25 Feb, 1994 14.88 14.88 14.5 14.63 30.6 Thousand
24 Feb, 1994 15.38 15.38 14.88 15.0 22.5 Thousand
23 Feb, 1994 15.5 15.5 15.38 15.38 11.8 Thousand
22 Feb, 1994 15.5 15.63 15.38 15.38 11.1 Thousand
18 Feb, 1994 15.5 15.63 15.25 15.5 33.5 Thousand
17 Feb, 1994 15.63 15.63 15.38 15.38 8100.00