Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 15.63 16.13 15.63 16.13 15 Thousand
01 Feb, 1994 15.75 15.88 15.75 15.75 29.9 Thousand
31 Jan, 1994 15.63 15.75 15.38 15.75 19.3 Thousand
28 Jan, 1994 15.5 15.75 15.5 15.5 15.1 Thousand
27 Jan, 1994 15.63 15.75 15.5 15.63 12.2 Thousand
26 Jan, 1994 15.5 15.63 15.5 15.5 13 Thousand
25 Jan, 1994 15.63 15.75 15.5 15.5 16.2 Thousand
24 Jan, 1994 15.63 15.75 15.63 15.63 14.2 Thousand
21 Jan, 1994 15.75 15.75 15.63 15.63 8600.00
20 Jan, 1994 15.75 15.75 15.5 15.63 13.7 Thousand