Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 15.25 15.25 14.88 15.13 25.2 Thousand
19 Nov, 1993 15.13 15.25 15.0 15.13 19.4 Thousand
18 Nov, 1993 15.63 15.75 15.0 15.13 28.1 Thousand
17 Nov, 1993 15.88 15.88 15.63 15.63 10.9 Thousand
16 Nov, 1993 15.63 16.13 15.63 15.75 27.4 Thousand
15 Nov, 1993 15.75 15.75 15.63 15.75 14.4 Thousand
12 Nov, 1993 15.63 15.75 15.63 15.75 9000.00
11 Nov, 1993 15.63 15.75 15.63 15.75 7200.00
10 Nov, 1993 15.75 15.88 15.63 15.75 14.4 Thousand
09 Nov, 1993 15.63 15.75 15.63 15.75 14.8 Thousand