Nuveen Select Tax-Free Income Portfolio (NXP)
USD 13.94
(0.14%)
USD 13.94
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1995 | 14.13 | 14.25 | 14.13 | 14.25 | 19.7 Thousand |
| 31 Jan, 1995 | 14.25 | 14.25 | 14.13 | 14.13 | 1800.00 |
| 30 Jan, 1995 | 14.13 | 14.25 | 14.13 | 14.25 | 7400.00 |
| 27 Jan, 1995 | 14.0 | 14.25 | 14.0 | 14.13 | 15.7 Thousand |
| 26 Jan, 1995 | 14.0 | 14.0 | 13.88 | 14.0 | 13 Thousand |
| 25 Jan, 1995 | 14.0 | 14.0 | 13.88 | 13.88 | 7200.00 |
| 24 Jan, 1995 | 14.0 | 14.0 | 13.88 | 13.88 | 19.5 Thousand |
| 23 Jan, 1995 | 14.0 | 14.25 | 14.0 | 14.0 | 22.2 Thousand |
| 20 Jan, 1995 | 14.13 | 14.13 | 14.0 | 14.0 | 12.6 Thousand |
| 19 Jan, 1995 | 14.13 | 14.13 | 14.0 | 14.13 | 5400.00 |
NXRT
NYC
NYT
NXE
NXG
NXN