Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 13.63 13.88 13.63 13.88 14.5 Thousand
03 Jan, 1995 13.5 13.63 13.5 13.63 9800.00
30 Dec, 1994 13.38 13.5 13.25 13.38 37.6 Thousand
29 Dec, 1994 13.38 13.38 13.13 13.25 32 Thousand
28 Dec, 1994 13.38 13.38 13.13 13.25 28.8 Thousand
27 Dec, 1994 13.5 13.5 13.25 13.25 8200.00
23 Dec, 1994 13.5 13.5 13.25 13.5 21.9 Thousand
22 Dec, 1994 13.5 13.5 13.38 13.38 22.5 Thousand
21 Dec, 1994 13.5 13.5 13.25 13.5 33.6 Thousand
20 Dec, 1994 13.25 13.5 13.25 13.5 34.9 Thousand