Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 13.63 13.75 13.63 13.75 12.6 Thousand
02 Dec, 1994 13.5 13.88 13.5 13.75 17.3 Thousand
01 Dec, 1994 13.5 13.63 13.38 13.5 42.2 Thousand
30 Nov, 1994 13.38 13.63 13.25 13.38 35.8 Thousand
29 Nov, 1994 13.88 13.88 13.25 13.25 29.6 Thousand
28 Nov, 1994 13.88 13.88 13.75 13.75 9300.00
25 Nov, 1994 13.88 14.0 13.88 14.0 7400.00
23 Nov, 1994 13.25 13.88 13.25 13.88 28.4 Thousand
22 Nov, 1994 13.25 13.25 13.13 13.25 36.7 Thousand
21 Nov, 1994 13.25 13.25 13.0 13.13 32.2 Thousand