Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 14.25 14.38 14.0 14.13 30.4 Thousand
17 Jan, 1995 14.38 14.38 14.25 14.38 2600.00
16 Jan, 1995 14.38 14.5 14.25 14.25 7000.00
13 Jan, 1995 14.25 14.5 14.25 14.38 27.2 Thousand
12 Jan, 1995 14.38 14.38 14.25 14.25 1900.00
11 Jan, 1995 14.38 14.5 14.25 14.38 6500.00
10 Jan, 1995 14.13 14.38 14.13 14.25 14.7 Thousand
09 Jan, 1995 14.13 14.25 14.0 14.25 7800.00
06 Jan, 1995 13.88 14.25 13.88 14.25 13.6 Thousand
05 Jan, 1995 13.88 14.0 13.88 13.88 17.3 Thousand