Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 14.38 14.38 14.13 14.38 37.9 Thousand
14 Feb, 1995 14.38 14.38 14.25 14.25 7500.00
13 Feb, 1995 14.13 14.25 14.0 14.25 16.4 Thousand
10 Feb, 1995 14.38 14.5 14.13 14.13 20.8 Thousand
09 Feb, 1995 14.5 14.5 14.38 14.5 11.8 Thousand
08 Feb, 1995 14.5 14.63 14.5 14.5 8400.00
07 Feb, 1995 14.5 14.63 14.5 14.63 10.1 Thousand
06 Feb, 1995 14.63 14.63 14.38 14.5 5900.00
03 Feb, 1995 14.5 14.63 14.5 14.63 9700.00
02 Feb, 1995 14.38 14.38 14.25 14.38 18.3 Thousand