Nuveen Select Tax-Free Income Portfolio (NXP)
USD 13.94
(0.14%)
USD 13.94
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1995 | 14.63 | 14.88 | 14.63 | 14.88 | 7700.00 |
| 01 Mar, 1995 | 14.63 | 14.75 | 14.5 | 14.75 | 28.7 Thousand |
| 28 Feb, 1995 | 14.63 | 14.63 | 14.5 | 14.63 | 6700.00 |
| 27 Feb, 1995 | 14.5 | 14.63 | 14.5 | 14.63 | 19.9 Thousand |
| 24 Feb, 1995 | 14.5 | 14.63 | 14.5 | 14.63 | 13.8 Thousand |
| 23 Feb, 1995 | 14.5 | 14.5 | 14.38 | 14.5 | 22.2 Thousand |
| 22 Feb, 1995 | 14.38 | 14.38 | 14.25 | 14.38 | 3700.00 |
| 21 Feb, 1995 | 14.38 | 14.38 | 14.25 | 14.38 | 13.7 Thousand |
| 17 Feb, 1995 | 14.38 | 14.38 | 14.25 | 14.38 | 4300.00 |
| 16 Feb, 1995 | 14.25 | 14.38 | 14.25 | 14.38 | 26.2 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN