Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 14.38 14.5 14.25 14.5 8000.00
15 Mar, 1995 14.38 14.5 14.38 14.38 11.8 Thousand
14 Mar, 1995 14.38 14.38 14.25 14.25 8700.00
13 Mar, 1995 14.25 14.38 14.25 14.25 6200.00
10 Mar, 1995 14.25 14.38 14.25 14.25 5700.00
09 Mar, 1995 14.25 14.38 14.25 14.38 6500.00
08 Mar, 1995 14.5 14.63 14.38 14.5 15.8 Thousand
07 Mar, 1995 14.63 14.75 14.63 14.63 13.2 Thousand
06 Mar, 1995 14.75 14.75 14.63 14.75 12.1 Thousand
03 Mar, 1995 14.75 14.88 14.75 14.75 25.2 Thousand