Nuveen Select Tax-Free Income Portfolio (NXP)
USD 13.94
(0.14%)
USD 13.94
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1995 | 14.75 | 14.75 | 14.63 | 14.75 | 3800.00 |
| 12 Apr, 1995 | 14.5 | 14.63 | 14.5 | 14.63 | 3800.00 |
| 11 Apr, 1995 | 14.5 | 14.63 | 14.5 | 14.63 | 5600.00 |
| 10 Apr, 1995 | 14.5 | 14.63 | 14.5 | 14.5 | 17.4 Thousand |
| 07 Apr, 1995 | 14.63 | 14.63 | 14.5 | 14.5 | 1700.00 |
| 06 Apr, 1995 | 14.63 | 14.75 | 14.63 | 14.75 | 9100.00 |
| 05 Apr, 1995 | 14.63 | 14.75 | 14.63 | 14.63 | 2500.00 |
| 04 Apr, 1995 | 14.63 | 14.75 | 14.63 | 14.75 | 14.3 Thousand |
| 03 Apr, 1995 | 14.63 | 14.75 | 14.38 | 14.75 | 10.1 Thousand |
| 31 Mar, 1995 | 14.5 | 14.63 | 14.5 | 14.63 | 9500.00 |
NXRT
NYC
NYT
NXE
NXG
NXN