Nuveen Select Tax-Free Income Portfolio (NXP)
USD 13.94
(0.14%)
USD 13.94
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1995 | 14.5 | 14.5 | 14.38 | 14.5 | 20.3 Thousand |
| 11 May, 1995 | 14.5 | 14.5 | 14.38 | 14.38 | 10.4 Thousand |
| 10 May, 1995 | 14.5 | 14.5 | 14.38 | 14.38 | 31.4 Thousand |
| 09 May, 1995 | 14.5 | 14.63 | 14.5 | 14.5 | 9700.00 |
| 08 May, 1995 | 14.38 | 14.63 | 14.38 | 14.5 | 17 Thousand |
| 05 May, 1995 | 14.5 | 14.5 | 14.38 | 14.38 | 13.9 Thousand |
| 04 May, 1995 | 14.63 | 14.63 | 14.5 | 14.5 | 15.4 Thousand |
| 03 May, 1995 | 14.5 | 14.63 | 14.5 | 14.63 | 7000.00 |
| 02 May, 1995 | 14.5 | 14.5 | 14.5 | 14.5 | 22.7 Thousand |
| 01 May, 1995 | 14.63 | 14.63 | 14.5 | 14.63 | 17.4 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN