Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 14.38 14.38 14.25 14.25 12.4 Thousand
25 May, 1995 14.25 14.38 14.25 14.25 12.8 Thousand
24 May, 1995 14.38 14.38 14.25 14.25 9600.00
23 May, 1995 14.38 14.38 14.25 14.38 7600.00
22 May, 1995 14.38 14.38 14.25 14.25 24.1 Thousand
19 May, 1995 14.25 14.38 14.25 14.25 5400.00
18 May, 1995 14.5 14.5 14.25 14.38 8700.00
17 May, 1995 14.5 14.63 14.5 14.63 5200.00
16 May, 1995 14.5 14.5 14.38 14.5 4300.00
15 May, 1995 14.38 14.5 14.38 14.38 11.8 Thousand