Nuveen Select Tax-Free Income Portfolio (NXP)
USD 13.94
(0.14%)
USD 13.94
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1995 | 14.63 | 14.63 | 14.5 | 14.63 | 2400.00 |
| 27 Apr, 1995 | 14.5 | 14.63 | 14.5 | 14.5 | 6100.00 |
| 26 Apr, 1995 | 14.5 | 14.63 | 14.5 | 14.63 | 8900.00 |
| 25 Apr, 1995 | 14.63 | 14.75 | 14.5 | 14.5 | 17.4 Thousand |
| 24 Apr, 1995 | 14.63 | 14.63 | 14.5 | 14.5 | 5400.00 |
| 21 Apr, 1995 | 14.5 | 14.63 | 14.5 | 14.5 | 13.6 Thousand |
| 20 Apr, 1995 | 14.63 | 14.63 | 14.38 | 14.5 | 15.7 Thousand |
| 19 Apr, 1995 | 14.5 | 14.5 | 14.38 | 14.5 | 5300.00 |
| 18 Apr, 1995 | 14.5 | 14.63 | 14.5 | 14.5 | 22.4 Thousand |
| 17 Apr, 1995 | 14.75 | 14.75 | 14.5 | 14.5 | 10.5 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN