Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 14.63 14.63 14.5 14.5 4500.00
29 Mar, 1995 14.5 14.63 14.5 14.5 1600.00
28 Mar, 1995 14.63 14.63 14.5 14.5 16.4 Thousand
27 Mar, 1995 14.5 14.63 14.5 14.63 6400.00
24 Mar, 1995 14.5 14.63 14.5 14.63 3700.00
23 Mar, 1995 14.38 14.5 14.38 14.5 7400.00
22 Mar, 1995 14.38 14.5 14.38 14.5 6900.00
21 Mar, 1995 14.5 14.5 14.38 14.5 9400.00
20 Mar, 1995 14.5 14.5 14.38 14.5 1500.00
17 Mar, 1995 14.5 14.5 14.38 14.5 5200.00