USD 13.94
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 1995 | 14.63 | 14.63 | 14.5 | 14.5 | 4500.00 |
29 Mar, 1995 | 14.5 | 14.63 | 14.5 | 14.5 | 1600.00 |
28 Mar, 1995 | 14.63 | 14.63 | 14.5 | 14.5 | 16.4 Thousand |
27 Mar, 1995 | 14.5 | 14.63 | 14.5 | 14.63 | 6400.00 |
24 Mar, 1995 | 14.5 | 14.63 | 14.5 | 14.63 | 3700.00 |
23 Mar, 1995 | 14.38 | 14.5 | 14.38 | 14.5 | 7400.00 |
22 Mar, 1995 | 14.38 | 14.5 | 14.38 | 14.5 | 6900.00 |
21 Mar, 1995 | 14.5 | 14.5 | 14.38 | 14.5 | 9400.00 |
20 Mar, 1995 | 14.5 | 14.5 | 14.38 | 14.5 | 1500.00 |
17 Mar, 1995 | 14.5 | 14.5 | 14.38 | 14.5 | 5200.00 |
NXRT
NYC
NYT
NXE
NXG
NXN