Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 14.5 14.63 14.38 14.63 13.4 Thousand
23 Jun, 1995 14.5 14.63 14.5 14.5 14 Thousand
22 Jun, 1995 14.63 14.63 14.5 14.5 18 Thousand
21 Jun, 1995 14.5 14.63 14.5 14.5 8400.00
20 Jun, 1995 14.5 14.5 14.38 14.38 16 Thousand
19 Jun, 1995 14.5 14.5 14.38 14.38 7700.00
16 Jun, 1995 14.38 14.5 14.38 14.38 25.5 Thousand
15 Jun, 1995 14.5 14.5 14.38 14.38 14.5 Thousand
14 Jun, 1995 14.5 14.5 14.38 14.5 9300.00
13 Jun, 1995 14.38 14.5 14.38 14.5 26.2 Thousand