Nuveen Select Tax-Free Income Portfolio (NXP)
USD 13.92
(-0.36%)
USD 13.92
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 14.38 | 14.5 | 14.38 | 14.5 | 26.2 Thousand |
| 12 Jun, 1995 | 14.5 | 14.63 | 14.5 | 14.5 | 4100.00 |
| 09 Jun, 1995 | 14.63 | 14.63 | 14.5 | 14.63 | 10.8 Thousand |
| 08 Jun, 1995 | 14.5 | 14.63 | 14.5 | 14.63 | 12.9 Thousand |
| 07 Jun, 1995 | 14.5 | 14.63 | 14.5 | 14.63 | 21.5 Thousand |
| 06 Jun, 1995 | 14.5 | 14.63 | 14.5 | 14.5 | 24.1 Thousand |
| 05 Jun, 1995 | 14.63 | 14.63 | 14.5 | 14.5 | 12.3 Thousand |
| 02 Jun, 1995 | 14.63 | 14.63 | 14.5 | 14.63 | 21.8 Thousand |
| 01 Jun, 1995 | 14.38 | 14.63 | 14.38 | 14.5 | 34.3 Thousand |
| 31 May, 1995 | 14.5 | 14.5 | 14.5 | 14.5 | 9100.00 |
NXRT
NYC
NYT
NXE
NXG
NXN