Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.98

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 14.75 14.88 14.75 14.75 10.7 Thousand
06 Oct, 1995 15.0 15.0 14.75 14.75 16.1 Thousand
05 Oct, 1995 14.88 15.0 14.88 14.88 8500.00
04 Oct, 1995 15.0 15.0 14.88 15.0 6500.00
03 Oct, 1995 14.75 15.0 14.75 15.0 9100.00
02 Oct, 1995 14.75 14.88 14.75 14.88 22.6 Thousand
29 Sep, 1995 14.88 14.88 14.75 14.75 12.3 Thousand
28 Sep, 1995 14.75 14.88 14.75 14.75 10.6 Thousand
27 Sep, 1995 14.75 14.75 14.75 14.75 3700.00
26 Sep, 1995 14.75 14.88 14.75 14.88 11.2 Thousand