Nuveen Select Tax-Free Income Portfolio (NXP)
USD 13.98
(0.29%)
USD 13.98
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1995 | 14.63 | 14.88 | 14.63 | 14.88 | 35.3 Thousand |
| 20 Oct, 1995 | 14.75 | 14.75 | 14.63 | 14.75 | 4100.00 |
| 19 Oct, 1995 | 14.63 | 14.75 | 14.63 | 14.63 | 25.4 Thousand |
| 18 Oct, 1995 | 14.63 | 14.75 | 14.63 | 14.63 | 16.4 Thousand |
| 17 Oct, 1995 | 14.75 | 14.75 | 14.63 | 14.63 | 11.4 Thousand |
| 16 Oct, 1995 | 14.63 | 14.75 | 14.63 | 14.75 | 29 Thousand |
| 13 Oct, 1995 | 14.5 | 14.75 | 14.5 | 14.63 | 14.8 Thousand |
| 12 Oct, 1995 | 14.75 | 14.75 | 14.5 | 14.63 | 15.4 Thousand |
| 11 Oct, 1995 | 14.63 | 14.75 | 14.63 | 14.75 | 12.9 Thousand |
| 10 Oct, 1995 | 14.75 | 14.88 | 14.75 | 14.75 | 11.8 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN