Nuveen Select Tax-Free Income Portfolio (NXP)
USD 13.98
(0.29%)
USD 13.98
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1995 | 14.88 | 14.88 | 14.88 | 14.88 | 2000.00 |
| 22 Sep, 1995 | 14.75 | 14.88 | 14.75 | 14.88 | 5300.00 |
| 21 Sep, 1995 | 14.75 | 14.88 | 14.75 | 14.75 | 5900.00 |
| 20 Sep, 1995 | 14.88 | 15.0 | 14.88 | 14.88 | 7800.00 |
| 19 Sep, 1995 | 14.88 | 14.88 | 14.75 | 14.88 | 10.4 Thousand |
| 18 Sep, 1995 | 14.88 | 14.88 | 14.75 | 14.88 | 7500.00 |
| 15 Sep, 1995 | 14.75 | 14.88 | 14.75 | 14.88 | 14.8 Thousand |
| 14 Sep, 1995 | 14.88 | 14.88 | 14.75 | 14.88 | 6000.00 |
| 13 Sep, 1995 | 14.75 | 14.88 | 14.75 | 14.75 | 12.9 Thousand |
| 12 Sep, 1995 | 14.88 | 15.0 | 14.88 | 15.0 | 5000.00 |
NXRT
NYC
NYT
NXE
NXG
NXN