Nuveen Select Tax-Free Income Portfolio (NXP)
USD 13.98
(0.29%)
USD 13.98
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1995 | 14.88 | 15.0 | 14.88 | 14.88 | 5200.00 |
| 08 Sep, 1995 | 15.0 | 15.0 | 14.88 | 15.0 | 4100.00 |
| 07 Sep, 1995 | 14.88 | 15.0 | 14.88 | 14.88 | 9600.00 |
| 06 Sep, 1995 | 14.75 | 14.88 | 14.75 | 14.88 | 4800.00 |
| 05 Sep, 1995 | 14.75 | 14.88 | 14.75 | 14.75 | 11.7 Thousand |
| 01 Sep, 1995 | 14.63 | 14.88 | 14.63 | 14.75 | 14.6 Thousand |
| 31 Aug, 1995 | 14.88 | 14.88 | 14.63 | 14.63 | 20.5 Thousand |
| 30 Aug, 1995 | 14.75 | 14.75 | 14.75 | 14.75 | 2900.00 |
| 29 Aug, 1995 | 14.88 | 14.88 | 14.75 | 14.88 | 11.5 Thousand |
| 28 Aug, 1995 | 14.75 | 14.88 | 14.75 | 14.75 | 12.7 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN