Nuveen Select Tax-Free Income Portfolio (NXP)
USD 13.94
(0.0%)
USD 13.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1995 | 14.88 | 15.13 | 14.88 | 14.88 | 8900.00 |
| 09 Aug, 1995 | 14.88 | 15.0 | 14.88 | 14.88 | 18.4 Thousand |
| 08 Aug, 1995 | 15.0 | 15.0 | 14.88 | 15.0 | 12.3 Thousand |
| 07 Aug, 1995 | 15.0 | 15.0 | 14.88 | 15.0 | 5100.00 |
| 04 Aug, 1995 | 14.88 | 15.0 | 14.88 | 14.88 | 13.6 Thousand |
| 03 Aug, 1995 | 15.13 | 15.13 | 14.88 | 14.88 | 6400.00 |
| 02 Aug, 1995 | 14.88 | 15.13 | 14.88 | 15.0 | 12 Thousand |
| 01 Aug, 1995 | 14.88 | 15.0 | 14.75 | 15.0 | 22.7 Thousand |
| 31 Jul, 1995 | 14.88 | 15.0 | 14.75 | 14.75 | 12.6 Thousand |
| 28 Jul, 1995 | 14.75 | 14.88 | 14.75 | 14.75 | 5300.00 |
NXRT
NYC
NYT
NXE
NXG
NXN