Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.02

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 14.75 14.88 14.75 14.88 18.8 Thousand
07 Nov, 1995 14.75 14.88 14.75 14.75 15.4 Thousand
06 Nov, 1995 14.75 15.0 14.75 14.75 13.5 Thousand
03 Nov, 1995 14.75 14.88 14.75 14.75 7500.00
02 Nov, 1995 14.88 14.88 14.75 14.88 9000.00
01 Nov, 1995 14.63 14.88 14.63 14.75 30.8 Thousand
31 Oct, 1995 14.75 14.75 14.63 14.63 9900.00
30 Oct, 1995 14.75 14.75 14.63 14.75 26.5 Thousand
27 Oct, 1995 14.75 14.75 14.63 14.63 12 Thousand
26 Oct, 1995 14.88 14.88 14.75 14.88 8200.00