USD 14.02
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 1995 | 14.75 | 14.88 | 14.75 | 14.88 | 18.8 Thousand |
07 Nov, 1995 | 14.75 | 14.88 | 14.75 | 14.75 | 15.4 Thousand |
06 Nov, 1995 | 14.75 | 15.0 | 14.75 | 14.75 | 13.5 Thousand |
03 Nov, 1995 | 14.75 | 14.88 | 14.75 | 14.75 | 7500.00 |
02 Nov, 1995 | 14.88 | 14.88 | 14.75 | 14.88 | 9000.00 |
01 Nov, 1995 | 14.63 | 14.88 | 14.63 | 14.75 | 30.8 Thousand |
31 Oct, 1995 | 14.75 | 14.75 | 14.63 | 14.63 | 9900.00 |
30 Oct, 1995 | 14.75 | 14.75 | 14.63 | 14.75 | 26.5 Thousand |
27 Oct, 1995 | 14.75 | 14.75 | 14.63 | 14.63 | 12 Thousand |
26 Oct, 1995 | 14.88 | 14.88 | 14.75 | 14.88 | 8200.00 |
NXRT
NYC
NYT
NXE
NXG
NXN