Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.02

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 15.0 15.13 15.0 15.13 13.8 Thousand
06 Dec, 1995 15.13 15.13 15.0 15.13 14.8 Thousand
05 Dec, 1995 15.0 15.13 15.0 15.0 9600.00
04 Dec, 1995 15.13 15.13 15.0 15.0 20.5 Thousand
01 Dec, 1995 15.13 15.13 15.0 15.13 10.8 Thousand
30 Nov, 1995 15.13 15.13 15.0 15.0 24.7 Thousand
29 Nov, 1995 14.88 15.13 14.88 15.0 21.1 Thousand
28 Nov, 1995 15.0 15.0 14.88 15.0 6300.00
27 Nov, 1995 14.88 15.0 14.88 14.88 14.9 Thousand
24 Nov, 1995 15.0 15.0 14.88 14.88 7000.00