Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.02

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 15.25 15.25 15.13 15.25 14.5 Thousand
20 Dec, 1995 15.13 15.25 15.13 15.25 13.1 Thousand
19 Dec, 1995 15.0 15.13 15.0 15.13 9800.00
18 Dec, 1995 15.25 15.25 15.0 15.0 7000.00
15 Dec, 1995 15.25 15.25 15.13 15.13 22.4 Thousand
14 Dec, 1995 15.13 15.25 15.13 15.25 16.5 Thousand
13 Dec, 1995 15.0 15.13 15.0 15.13 9600.00
12 Dec, 1995 15.13 15.13 15.0 15.13 26.4 Thousand
11 Dec, 1995 15.13 15.13 15.0 15.0 9600.00
08 Dec, 1995 15.0 15.0 15.0 15.0 7100.00