Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.02

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 15.25 15.38 15.25 15.25 18.6 Thousand
19 Jan, 1996 15.25 15.38 15.25 15.25 11.2 Thousand
18 Jan, 1996 15.25 15.38 15.13 15.38 4000.00
17 Jan, 1996 15.25 15.25 15.13 15.25 23.8 Thousand
16 Jan, 1996 15.0 15.13 15.0 15.13 20.2 Thousand
15 Jan, 1996 15.0 15.0 14.88 15.0 11 Thousand
12 Jan, 1996 14.88 15.0 14.88 14.88 20.4 Thousand
11 Jan, 1996 15.13 15.13 14.88 14.88 17.8 Thousand
10 Jan, 1996 15.0 15.13 15.0 15.0 7400.00
09 Jan, 1996 15.25 15.25 15.13 15.25 5800.00