Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.02

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 15.5 15.5 15.38 15.5 8100.00
02 Feb, 1996 15.25 15.5 15.25 15.38 8000.00
01 Feb, 1996 15.25 15.5 15.25 15.38 21.8 Thousand
31 Jan, 1996 15.25 15.38 15.25 15.38 17.4 Thousand
30 Jan, 1996 15.38 15.38 15.25 15.38 35.3 Thousand
29 Jan, 1996 15.25 15.38 15.25 15.25 9300.00
26 Jan, 1996 15.13 15.25 15.13 15.25 9500.00
25 Jan, 1996 15.25 15.38 15.25 15.25 11.8 Thousand
24 Jan, 1996 15.38 15.38 15.25 15.25 6600.00
23 Jan, 1996 15.38 15.38 15.25 15.25 3600.00