Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.98

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 15.38 15.38 15.25 15.25 6800.00
05 Mar, 1996 15.25 15.38 15.13 15.25 17 Thousand
04 Mar, 1996 15.38 15.38 15.25 15.25 15.3 Thousand
01 Mar, 1996 15.38 15.38 15.25 15.25 5900.00
29 Feb, 1996 15.38 15.38 15.13 15.38 8800.00
28 Feb, 1996 15.0 15.25 15.0 15.25 22.8 Thousand
27 Feb, 1996 15.13 15.13 15.0 15.13 15.2 Thousand
26 Feb, 1996 15.0 15.25 15.0 15.13 57.5 Thousand
23 Feb, 1996 15.0 15.13 15.0 15.13 20.7 Thousand
22 Feb, 1996 15.13 15.13 15.0 15.0 20 Thousand