Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.13

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 14.38 14.63 14.38 14.5 34.3 Thousand
08 Apr, 1996 14.38 14.5 14.38 14.38 44 Thousand
04 Apr, 1996 14.88 15.0 14.88 14.88 2700.00
03 Apr, 1996 15.0 15.13 14.88 14.88 7200.00
02 Apr, 1996 15.13 15.13 15.0 15.0 17.1 Thousand
01 Apr, 1996 15.13 15.13 15.0 15.13 11 Thousand
29 Mar, 1996 15.13 15.13 15.0 15.0 5500.00
28 Mar, 1996 15.0 15.13 15.0 15.13 13.5 Thousand
27 Mar, 1996 15.0 15.13 15.0 15.0 13.4 Thousand
26 Mar, 1996 15.0 15.13 15.0 15.0 9100.00