Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.13

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 14.75 14.88 14.75 14.75 6300.00
22 Apr, 1996 14.75 14.88 14.75 14.75 5100.00
19 Apr, 1996 14.75 14.88 14.75 14.75 4800.00
18 Apr, 1996 14.63 14.88 14.63 14.75 14.6 Thousand
17 Apr, 1996 14.75 14.75 14.63 14.75 10.8 Thousand
16 Apr, 1996 14.5 14.75 14.5 14.75 11.9 Thousand
15 Apr, 1996 14.5 14.63 14.5 14.63 4400.00
12 Apr, 1996 14.38 14.5 14.38 14.5 41.8 Thousand
11 Apr, 1996 14.25 14.38 14.25 14.25 15.9 Thousand
10 Apr, 1996 14.5 14.5 14.38 14.38 8000.00