Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.98

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 14.88 15.0 14.75 15.0 6500.00
19 Mar, 1996 14.88 14.88 14.75 14.88 11.8 Thousand
18 Mar, 1996 14.88 15.0 14.75 14.75 10.3 Thousand
15 Mar, 1996 14.88 14.88 14.75 14.88 9700.00
14 Mar, 1996 15.0 15.0 14.75 14.88 16.4 Thousand
13 Mar, 1996 15.0 15.0 14.88 14.88 9300.00
12 Mar, 1996 15.13 15.25 15.13 15.13 8400.00
11 Mar, 1996 15.13 15.25 15.13 15.13 10.3 Thousand
08 Mar, 1996 15.38 15.38 15.13 15.13 18 Thousand
07 Mar, 1996 15.25 15.38 15.25 15.25 14.5 Thousand