Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.02

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 15.13 15.13 15.0 15.0 20.7 Thousand
16 Feb, 1996 15.13 15.25 15.13 15.13 9300.00
15 Feb, 1996 15.13 15.25 15.13 15.25 9400.00
14 Feb, 1996 15.25 15.38 15.13 15.13 17.5 Thousand
13 Feb, 1996 15.25 15.38 15.25 15.25 23.4 Thousand
12 Feb, 1996 15.38 15.5 15.25 15.25 3400.00
09 Feb, 1996 15.5 15.5 15.38 15.38 18.5 Thousand
08 Feb, 1996 15.38 15.5 15.38 15.38 6000.00
07 Feb, 1996 15.38 15.5 15.38 15.38 6000.00
06 Feb, 1996 15.38 15.5 15.38 15.5 8300.00