Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.13
(0.21%)
USD 14.13
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1996 | 14.63 | 14.75 | 14.5 | 14.63 | 11.3 Thousand |
| 06 May, 1996 | 14.75 | 14.75 | 14.63 | 14.63 | 11.5 Thousand |
| 03 May, 1996 | 14.63 | 14.75 | 14.63 | 14.75 | 8500.00 |
| 02 May, 1996 | 14.75 | 14.75 | 14.63 | 14.63 | 16.5 Thousand |
| 01 May, 1996 | 14.88 | 14.88 | 14.75 | 14.75 | 4500.00 |
| 30 Apr, 1996 | 15.0 | 15.0 | 14.75 | 14.88 | 12.6 Thousand |
| 29 Apr, 1996 | 14.75 | 15.0 | 14.75 | 14.88 | 20.6 Thousand |
| 26 Apr, 1996 | 14.75 | 14.88 | 14.75 | 14.75 | 14.9 Thousand |
| 25 Apr, 1996 | 14.75 | 14.88 | 14.75 | 14.75 | 1400.00 |
| 24 Apr, 1996 | 14.75 | 14.88 | 14.75 | 14.75 | 8400.00 |
NXRT
NYC
NYT
NXE
NXG
NXN