Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.13
(0.21%)
USD 14.13
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1996 | 14.63 | 14.88 | 14.63 | 14.63 | 7100.00 |
| 04 Jun, 1996 | 14.75 | 14.75 | 14.75 | 14.75 | 20.3 Thousand |
| 03 Jun, 1996 | 14.75 | 14.75 | 14.63 | 14.75 | 5900.00 |
| 31 May, 1996 | 14.75 | 14.75 | 14.63 | 14.63 | 3500.00 |
| 30 May, 1996 | 14.63 | 14.75 | 14.5 | 14.63 | 6100.00 |
| 29 May, 1996 | 14.5 | 14.75 | 14.5 | 14.63 | 10.7 Thousand |
| 28 May, 1996 | 14.5 | 14.63 | 14.5 | 14.63 | 4400.00 |
| 24 May, 1996 | 14.5 | 14.63 | 14.5 | 14.5 | 8500.00 |
| 23 May, 1996 | 14.5 | 14.63 | 14.5 | 14.5 | 2900.00 |
| 22 May, 1996 | 14.63 | 14.75 | 14.5 | 14.5 | 8500.00 |
NXRT
NYC
NYT
NXE
NXG
NXN