Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.13

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 14.75 14.75 14.63 14.63 5600.00
18 Jun, 1996 14.63 14.75 14.5 14.75 15.1 Thousand
17 Jun, 1996 14.75 14.75 14.63 14.75 5300.00
14 Jun, 1996 14.63 14.63 14.5 14.63 21.5 Thousand
13 Jun, 1996 14.5 14.63 14.5 14.63 7000.00
12 Jun, 1996 14.63 14.63 14.5 14.5 18 Thousand
11 Jun, 1996 14.5 14.75 14.5 14.63 17.5 Thousand
10 Jun, 1996 14.63 14.63 14.5 14.5 10.1 Thousand
07 Jun, 1996 14.63 14.75 14.63 14.75 24.7 Thousand
06 Jun, 1996 14.63 14.88 14.63 14.63 8000.00