Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.13

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 14.63 14.63 14.5 14.63 9400.00
17 Jul, 1996 14.63 14.63 14.5 14.5 2000.00
16 Jul, 1996 14.5 14.63 14.5 14.63 22.3 Thousand
15 Jul, 1996 14.75 14.75 14.5 14.5 5800.00
12 Jul, 1996 14.5 14.75 14.5 14.75 5600.00
11 Jul, 1996 14.5 14.63 14.5 14.63 4700.00
10 Jul, 1996 14.63 14.75 14.63 14.75 9400.00
09 Jul, 1996 14.75 14.75 14.63 14.75 14.7 Thousand
08 Jul, 1996 14.63 14.75 14.63 14.75 9600.00
05 Jul, 1996 14.63 14.75 14.63 14.63 9400.00