Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.13
(0.21%)
USD 14.13
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1996 | 14.75 | 14.88 | 14.75 | 14.88 | 7300.00 |
| 14 Aug, 1996 | 14.75 | 14.88 | 14.75 | 14.75 | 12.2 Thousand |
| 13 Aug, 1996 | 14.75 | 14.88 | 14.75 | 14.75 | 10.7 Thousand |
| 12 Aug, 1996 | 14.88 | 14.88 | 14.75 | 14.75 | 9300.00 |
| 09 Aug, 1996 | 14.88 | 14.88 | 14.75 | 14.88 | 5400.00 |
| 08 Aug, 1996 | 14.75 | 14.88 | 14.75 | 14.75 | 10.2 Thousand |
| 07 Aug, 1996 | 14.88 | 14.88 | 14.75 | 14.88 | 8300.00 |
| 06 Aug, 1996 | 14.75 | 14.88 | 14.63 | 14.88 | 17.6 Thousand |
| 05 Aug, 1996 | 14.88 | 14.88 | 14.63 | 14.63 | 9400.00 |
| 02 Aug, 1996 | 14.75 | 14.88 | 14.75 | 14.75 | 9000.00 |
NXRT
NYC
NYT
NXE
NXG
NXN