Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.13

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 15.0 15.13 14.88 15.13 16.7 Thousand
28 Aug, 1996 14.88 15.0 14.88 15.0 11.8 Thousand
27 Aug, 1996 14.88 15.0 14.88 15.0 15 Thousand
26 Aug, 1996 14.88 15.0 14.88 14.88 13 Thousand
23 Aug, 1996 14.88 15.0 14.88 15.0 4400.00
22 Aug, 1996 14.88 15.0 14.88 15.0 19.3 Thousand
21 Aug, 1996 15.0 15.0 14.88 14.88 4300.00
20 Aug, 1996 14.75 14.88 14.75 14.88 11.2 Thousand
19 Aug, 1996 14.88 15.0 14.75 14.88 20.9 Thousand
16 Aug, 1996 14.88 15.0 14.75 15.0 11.8 Thousand